Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1145.2 1150.45 1133.3 1138.95 149.74 Thousand
02 Jan, 2025 1166.0 1166.75 1143.0 1144.7 157.02 Thousand
01 Jan, 2025 1155.0 1181.9 1147.0 1172.3 96.36 Thousand
31 Dec, 2024 1142.1 1163.85 1120.6 1158.95 111.04 Thousand
30 Dec, 2024 1125.0 1194.95 1106.45 1146.95 790.53 Thousand
27 Dec, 2024 1110.15 1125.0 1107.25 1118.4 72.71 Thousand
26 Dec, 2024 1137.85 1138.85 1103.35 1110.15 180.15 Thousand
24 Dec, 2024 1132.15 1139.9 1119.5 1129.45 57.74 Thousand
23 Dec, 2024 1150.0 1154.95 1130.15 1132.15 47.23 Thousand
20 Dec, 2024 1156.9 1159.6 1141.4 1147.25 89.49 Thousand