Kajaria Ceramics Limited (KAJARIACER)
INR 1068.6
(-0.89%)
INR 1068.6
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1078.2 | 1080.1 | 1058.7 | 1068.6 | 58.43 Thousand |
| 02 Dec, 2025 | 1073.9 | 1088.0 | 1058.6 | 1079.4 | 159.21 Thousand |
| 01 Dec, 2025 | 1072.7 | 1091.9 | 1061.9 | 1073.9 | 104.77 Thousand |
| 28 Nov, 2025 | 1080.0 | 1080.2 | 1063.0 | 1067.2 | 313.86 Thousand |
| 27 Nov, 2025 | 1100.0 | 1108.1 | 1077.5 | 1081.0 | 83.93 Thousand |
| 26 Nov, 2025 | 1091.6 | 1099.0 | 1083.8 | 1097.2 | 85.69 Thousand |
| 25 Nov, 2025 | 1090.9 | 1103.9 | 1085.0 | 1085.0 | 105.14 Thousand |
| 24 Nov, 2025 | 1083.2 | 1106.0 | 1053.8 | 1092.0 | 515.85 Thousand |
| 21 Nov, 2025 | 1082.0 | 1085.0 | 1073.1 | 1083.0 | 42.78 Thousand |
| 20 Nov, 2025 | 1086.0 | 1094.2 | 1080.0 | 1082.7 | 89.48 Thousand |
KAKATCEM
KALAMANDIR
KALANA-SM
JYOTICNC
JYOTISTRUC
KABRAEXTRU