Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1012.6 | 1029.0 | 1006.2 | 1022.4 | 197.25 Thousand |
| 19 Jun, 2025 | 1025.0 | 1028.9 | 1012.6 | 1020.6 | 281.76 Thousand |
| 18 Jun, 2025 | 1028.8 | 1028.8 | 1012.6 | 1020.9 | 173.12 Thousand |
| 17 Jun, 2025 | 1033.9 | 1033.9 | 1017.2 | 1023.1 | 125.11 Thousand |
| 16 Jun, 2025 | 1045.0 | 1047.1 | 1018.2 | 1033.9 | 197.99 Thousand |
| 13 Jun, 2025 | 1029.0 | 1050.0 | 1011.6 | 1041.5 | 288.22 Thousand |
| 12 Jun, 2025 | 1057.0 | 1061.5 | 1040.4 | 1051.5 | 273.36 Thousand |
| 11 Jun, 2025 | 1074.1 | 1074.1 | 1047.7 | 1057.0 | 327.47 Thousand |
| 10 Jun, 2025 | 1037.1 | 1077.5 | 1027.2 | 1064.8 | 608.72 Thousand |
| 09 Jun, 2025 | 1012.5 | 1049.0 | 1010.5 | 1032.0 | 302.9 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN