Kajaria Ceramics Limited (KAJARIACER)
INR 1068.6
(-0.89%)
INR 1068.6
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
| 08 Mar, 1995 | 137.0 | 137.0 | 137.0 | 137.0 | 1000.00 |
| 02 Mar, 1995 | 127.5 | 127.5 | 127.5 | 127.5 | 4000.00 |
| 17 Feb, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 2000.00 |
| 16 Feb, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 4000.00 |
| 10 Feb, 1995 | 134.0 | 134.0 | 134.0 | 134.0 | 3000.00 |
| 09 Feb, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | 4000.00 |
| 01 Feb, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 20 Jan, 1995 | 128.0 | 128.0 | 128.0 | 128.0 | 2000.00 |
| 18 Jan, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
KAKATCEM
KALAMANDIR
KALANA-SM
JYOTICNC
JYOTISTRUC
KABRAEXTRU