Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 999.0 | 1005.0 | 981.65 | 994.05 | 338.99 Thousand |
| 22 May, 2025 | 1008.0 | 1016.35 | 978.55 | 994.4 | 566.81 Thousand |
| 21 May, 2025 | 960.1 | 1011.0 | 959.9 | 1003.9 | 624.83 Thousand |
| 20 May, 2025 | 985.0 | 990.0 | 957.05 | 966.8 | 563.85 Thousand |
| 19 May, 2025 | 950.0 | 992.15 | 950.0 | 981.15 | 1.05 Million |
| 16 May, 2025 | 935.0 | 951.5 | 922.0 | 947.8 | 659.05 Thousand |
| 15 May, 2025 | 878.0 | 938.8 | 872.45 | 931.3 | 2.15 Million |
| 14 May, 2025 | 858.3 | 892.4 | 845.05 | 866.1 | 1.52 Million |
| 13 May, 2025 | 847.15 | 859.0 | 840.0 | 850.25 | 267.84 Thousand |
| 12 May, 2025 | 875.7 | 884.65 | 842.0 | 844.75 | 465.85 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN