Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1232.0 1236.9 1202.1 1207.05 210.15 Thousand
23 Oct, 2023 1245.9 1256.3 1206.5 1222.0 441.23 Thousand
22 Oct, 2023 1245.9 1256.3 1206.5 1222.0 441.23 Thousand
20 Oct, 2023 1259.0 1268.9 1212.0 1230.15 459.18 Thousand
19 Oct, 2023 1283.0 1283.0 1251.75 1259.75 459.18 Thousand
18 Oct, 2023 1300.0 1302.75 1255.0 1267.45 275.6 Thousand
17 Oct, 2023 1299.0 1309.5 1286.05 1288.95 275.6 Thousand
16 Oct, 2023 1274.0 1312.5 1274.0 1293.95 125.57 Thousand
15 Oct, 2023 1274.0 1312.5 1274.0 1293.95 125.57 Thousand
13 Oct, 2023 1302.95 1312.75 1275.55 1284.55 55.51 Thousand