Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1284.0 1294.95 1278.15 1288.15 78.48 Thousand
15 Nov, 2023 1290.0 1299.0 1275.9 1279.5 78.48 Thousand
14 Nov, 2023 1290.0 1299.0 1275.9 1279.5 68.91 Thousand
13 Nov, 2023 1299.55 1299.6 1281.7 1289.55 36.78 Thousand
12 Nov, 2023 1291.85 1305.0 1290.7 1295.0 36.78 Thousand
10 Nov, 2023 1288.0 1290.65 1266.95 1275.75 41.87 Thousand
09 Nov, 2023 1274.1 1318.1 1274.1 1283.9 178.23 Thousand
08 Nov, 2023 1280.0 1288.8 1258.5 1267.8 178.23 Thousand
07 Nov, 2023 1268.0 1307.15 1268.0 1273.6 198.93 Thousand
06 Nov, 2023 1262.0 1270.7 1236.35 1266.4 319.9 Thousand