Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1145.65 | 1152.0 | 1110.35 | 1146.9 | 435.71 Thousand |
| 26 Mar, 2024 | 1197.0 | 1197.0 | 1138.0 | 1145.65 | 435.71 Thousand |
| 25 Mar, 2024 | 1197.0 | 1197.0 | 1138.0 | 1145.65 | 191.06 Thousand |
| 22 Mar, 2024 | 1194.45 | 1200.0 | 1184.5 | 1188.8 | 63.32 Thousand |
| 21 Mar, 2024 | 1196.0 | 1204.7 | 1181.0 | 1194.45 | 73.34 Thousand |
| 20 Mar, 2024 | 1188.05 | 1204.5 | 1188.0 | 1190.5 | 165.41 Thousand |
| 19 Mar, 2024 | 1199.05 | 1222.0 | 1183.0 | 1189.65 | 193.76 Thousand |
| 18 Mar, 2024 | 1183.05 | 1206.0 | 1178.0 | 1198.85 | 526.55 Thousand |
| 17 Mar, 2024 | 1183.05 | 1206.0 | 1178.0 | 1198.85 | 526.55 Thousand |
| 15 Mar, 2024 | 1189.0 | 1202.7 | 1151.3 | 1177.25 | 183.54 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN