Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1200.1 1206.35 1185.15 1187.6 173.69 Thousand
19 Apr, 2024 1218.05 1218.05 1190.0 1194.1 138.34 Thousand
18 Apr, 2024 1232.8 1255.95 1215.0 1226.9 610.94 Thousand
17 Apr, 2024 1232.8 1255.95 1215.0 1226.9 610.94 Thousand
16 Apr, 2024 1208.0 1251.0 1205.55 1226.75 328.63 Thousand
15 Apr, 2024 1200.0 1228.35 1195.2 1212.2 328.63 Thousand
14 Apr, 2024 1200.0 1228.35 1195.2 1212.2 65.23 Thousand
12 Apr, 2024 1241.75 1250.0 1219.0 1225.2 292.89 Thousand
11 Apr, 2024 1241.75 1250.0 1219.0 1225.2 292.89 Thousand
10 Apr, 2024 1245.0 1259.45 1214.1 1234.45 679.81 Thousand