Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1160.2 | 1194.0 | 1157.0 | 1190.8 | 665.71 Thousand |
| 13 May, 2024 | 1182.4 | 1190.0 | 1145.35 | 1160.2 | 317.02 Thousand |
| 12 May, 2024 | 1182.4 | 1190.0 | 1145.35 | 1160.2 | 317.02 Thousand |
| 10 May, 2024 | 1194.0 | 1194.0 | 1160.1 | 1180.5 | 642.16 Thousand |
| 09 May, 2024 | 1164.75 | 1200.4 | 1156.5 | 1181.8 | 899.87 Thousand |
| 08 May, 2024 | 1183.0 | 1190.5 | 1132.4 | 1155.8 | 1.63 Million |
| 07 May, 2024 | 1175.0 | 1210.05 | 1160.1 | 1187.55 | 1.63 Million |
| 06 May, 2024 | 1189.0 | 1191.55 | 1156.0 | 1171.2 | 539.41 Thousand |
| 05 May, 2024 | 1189.0 | 1191.55 | 1156.0 | 1171.2 | 120.24 Thousand |
| 03 May, 2024 | 1198.0 | 1202.05 | 1173.5 | 1184.3 | 237.12 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN