Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1378.0 1389.0 1368.0 1375.95 299.41 Thousand
09 Jan, 2024 1378.0 1388.0 1350.05 1374.5 339.24 Thousand
08 Jan, 2024 1348.0 1393.2 1348.0 1371.95 476.04 Thousand
07 Jan, 2024 1348.0 1393.2 1348.0 1371.95 476.04 Thousand
05 Jan, 2024 1310.0 1346.7 1310.0 1343.45 345.75 Thousand
04 Jan, 2024 1300.0 1310.0 1295.05 1302.4 505.67 Thousand
03 Jan, 2024 1295.05 1309.15 1289.15 1299.2 505.67 Thousand
02 Jan, 2024 1313.0 1315.0 1282.55 1297.45 655.2 Thousand
01 Jan, 2024 1311.85 1320.1 1301.75 1308.5 655.2 Thousand
31 Dec, 2023 1311.85 1320.1 1301.75 1308.5 121.06 Thousand