Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1310.0 1346.7 1310.0 1343.45 345.75 Thousand
04 Jan, 2024 1300.0 1310.0 1295.05 1302.4 505.67 Thousand
03 Jan, 2024 1295.05 1309.15 1289.15 1299.2 505.67 Thousand
02 Jan, 2024 1313.0 1315.0 1282.55 1297.45 655.2 Thousand
01 Jan, 2024 1311.85 1320.1 1301.75 1308.5 655.2 Thousand
31 Dec, 2023 1311.85 1320.1 1301.75 1308.5 121.06 Thousand
29 Dec, 2023 1332.0 1340.6 1296.0 1301.7 198.35 Thousand
28 Dec, 2023 1348.4 1354.05 1320.0 1324.3 198.35 Thousand
27 Dec, 2023 1379.0 1379.0 1345.0 1348.4 166.38 Thousand
26 Dec, 2023 1390.4 1399.65 1362.0 1365.4 155.17 Thousand