Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1210.0 | 1211.45 | 1185.0 | 1196.05 | 237.12 Thousand |
| 01 May, 2024 | 1210.0 | 1211.45 | 1185.0 | 1196.05 | 135.29 Thousand |
| 30 Apr, 2024 | 1205.0 | 1218.0 | 1199.1 | 1204.45 | 74.13 Thousand |
| 29 Apr, 2024 | 1208.0 | 1226.35 | 1202.05 | 1207.45 | 125.77 Thousand |
| 28 Apr, 2024 | 1208.0 | 1226.35 | 1202.05 | 1207.45 | 125.77 Thousand |
| 26 Apr, 2024 | 1220.0 | 1239.35 | 1195.65 | 1205.5 | 452.6 Thousand |
| 25 Apr, 2024 | 1222.0 | 1224.0 | 1209.8 | 1212.85 | 452.6 Thousand |
| 24 Apr, 2024 | 1215.0 | 1232.0 | 1210.55 | 1220.5 | 211.71 Thousand |
| 23 Apr, 2024 | 1192.85 | 1213.0 | 1189.15 | 1201.45 | 495.14 Thousand |
| 22 Apr, 2024 | 1200.1 | 1206.35 | 1185.15 | 1187.6 | 495.14 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN