Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1250.0 | 1269.95 | 1241.7 | 1256.55 | 679.81 Thousand |
| 08 Apr, 2024 | 1264.0 | 1278.95 | 1247.9 | 1253.35 | 300.27 Thousand |
| 07 Apr, 2024 | 1264.0 | 1278.95 | 1247.9 | 1253.35 | 98.98 Thousand |
| 05 Apr, 2024 | 1242.1 | 1259.4 | 1235.95 | 1254.9 | 278.95 Thousand |
| 04 Apr, 2024 | 1275.0 | 1281.0 | 1229.7 | 1240.1 | 354.86 Thousand |
| 03 Apr, 2024 | 1261.2 | 1290.0 | 1261.2 | 1272.55 | 354.86 Thousand |
| 02 Apr, 2024 | 1228.9 | 1290.0 | 1227.75 | 1270.25 | 267.22 Thousand |
| 01 Apr, 2024 | 1180.0 | 1229.8 | 1172.5 | 1226.1 | 560.7 Thousand |
| 31 Mar, 2024 | 1180.0 | 1229.8 | 1172.5 | 1226.1 | 560.7 Thousand |
| 28 Mar, 2024 | 1146.9 | 1172.65 | 1139.55 | 1154.85 | 270.31 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN