Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1262.0 1270.7 1236.35 1266.4 319.9 Thousand
03 Nov, 2023 1271.1 1279.8 1251.3 1255.35 76.71 Thousand
02 Nov, 2023 1269.95 1288.3 1260.0 1264.4 112.77 Thousand
01 Nov, 2023 1267.7 1284.0 1257.55 1272.2 112.77 Thousand
31 Oct, 2023 1277.7 1280.0 1252.05 1261.35 143.19 Thousand
30 Oct, 2023 1290.0 1295.0 1266.0 1271.0 143.19 Thousand
29 Oct, 2023 1290.0 1295.0 1266.0 1271.0 86.08 Thousand
27 Oct, 2023 1235.95 1294.4 1227.15 1284.9 190.78 Thousand
26 Oct, 2023 1213.05 1233.0 1168.0 1220.4 292.64 Thousand
25 Oct, 2023 1232.0 1236.9 1202.1 1207.05 292.64 Thousand