Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1200.05 | 1221.1 | 1181.05 | 1188.95 | 183.54 Thousand |
| 13 Mar, 2024 | 1239.4 | 1241.9 | 1186.55 | 1202.2 | 216.86 Thousand |
| 12 Mar, 2024 | 1239.75 | 1239.75 | 1211.0 | 1227.45 | 216.86 Thousand |
| 11 Mar, 2024 | 1234.25 | 1254.2 | 1214.4 | 1229.75 | 290 Thousand |
| 10 Mar, 2024 | 1234.25 | 1254.2 | 1214.4 | 1229.75 | 290 Thousand |
| 07 Mar, 2024 | 1273.8 | 1282.25 | 1223.0 | 1234.7 | 114.88 Thousand |
| 06 Mar, 2024 | 1282.3 | 1288.75 | 1264.9 | 1279.05 | 207.99 Thousand |
| 05 Mar, 2024 | 1285.05 | 1293.35 | 1268.0 | 1276.55 | 207.99 Thousand |
| 04 Mar, 2024 | 1290.0 | 1296.0 | 1272.25 | 1284.85 | 302.51 Thousand |
| 03 Mar, 2024 | 1290.0 | 1296.0 | 1272.25 | 1284.85 | 302.51 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN