Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1346.0 1399.0 1332.65 1350.75 714 Thousand
29 Jan, 2024 1339.35 1355.0 1328.45 1348.75 128.06 Thousand
28 Jan, 2024 1339.35 1355.0 1328.45 1348.75 82.04 Thousand
25 Jan, 2024 1329.2 1353.85 1329.0 1339.4 49.01 Thousand
24 Jan, 2024 1334.1 1343.9 1305.0 1332.15 183.46 Thousand
23 Jan, 2024 1378.0 1403.9 1326.5 1336.15 183.46 Thousand
22 Jan, 2024 1378.0 1403.9 1326.5 1336.15 182.04 Thousand
20 Jan, 2024 1386.8 1393.95 1376.05 1379.9 18.66 Thousand
19 Jan, 2024 1398.75 1417.0 1372.05 1389.6 263.76 Thousand
18 Jan, 2024 1391.75 1410.95 1348.15 1393.35 263.76 Thousand