Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1290.15 | 1316.7 | 1286.7 | 1301.55 | 312.86 Thousand |
| 24 May, 2024 | 1270.55 | 1284.95 | 1260.1 | 1274.05 | 62.22 Thousand |
| 23 May, 2024 | 1305.0 | 1305.25 | 1265.85 | 1271.05 | 82.54 Thousand |
| 22 May, 2024 | 1294.0 | 1319.4 | 1276.0 | 1305.35 | 273.12 Thousand |
| 21 May, 2024 | 1284.25 | 1323.0 | 1252.35 | 1296.85 | 543.88 Thousand |
| 20 May, 2024 | 1284.25 | 1323.0 | 1252.35 | 1296.85 | 543.88 Thousand |
| 18 May, 2024 | 1280.0 | 1285.0 | 1260.55 | 1273.15 | 22.32 Thousand |
| 17 May, 2024 | 1242.65 | 1277.0 | 1240.0 | 1272.15 | 498.26 Thousand |
| 16 May, 2024 | 1211.0 | 1262.1 | 1207.0 | 1240.15 | 860.07 Thousand |
| 15 May, 2024 | 1194.0 | 1218.9 | 1185.0 | 1205.25 | 860.07 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN