Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1249.1 1254.6 1190.2 1195.3 131.6 Thousand
09 Feb, 2024 1280.0 1280.0 1221.3 1248.0 157.11 Thousand
08 Feb, 2024 1300.0 1309.7 1272.65 1279.65 157.11 Thousand
07 Feb, 2024 1310.0 1324.8 1290.0 1300.15 327.36 Thousand
06 Feb, 2024 1310.0 1334.95 1295.05 1298.8 454.82 Thousand
05 Feb, 2024 1344.0 1344.0 1295.0 1305.65 454.82 Thousand
04 Feb, 2024 1344.0 1344.0 1295.0 1305.65 159.91 Thousand
02 Feb, 2024 1384.8 1390.4 1342.5 1344.8 130.95 Thousand
01 Feb, 2024 1390.8 1412.6 1370.0 1377.6 529.45 Thousand
31 Jan, 2024 1350.0 1406.0 1348.75 1384.0 714 Thousand