Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1189.95 1217.95 1189.95 1209.9 267.58 Thousand
05 Jun, 2024 1191.4 1191.7 1122.85 1181.95 159.74 Thousand
04 Jun, 2024 1216.05 1231.25 1125.05 1149.2 173.25 Thousand
03 Jun, 2024 1255.0 1264.45 1200.1 1215.65 173.25 Thousand
02 Jun, 2024 1255.0 1264.45 1200.1 1215.65 125.84 Thousand
31 May, 2024 1253.7 1253.7 1190.9 1205.3 148.2 Thousand
30 May, 2024 1270.05 1272.35 1215.5 1247.1 1.03 Million
29 May, 2024 1258.0 1283.75 1255.0 1269.6 1.03 Million
28 May, 2024 1304.85 1314.3 1278.1 1284.2 299.68 Thousand
27 May, 2024 1290.15 1316.7 1286.7 1301.55 312.86 Thousand