Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1409.65 | 1512.1 | 1409.5 | 1496.25 | 615.38 Thousand |
| 30 Jun, 2024 | 1409.65 | 1512.1 | 1409.5 | 1496.25 | 615.38 Thousand |
| 28 Jun, 2024 | 1425.95 | 1438.0 | 1403.6 | 1408.15 | 161.92 Thousand |
| 27 Jun, 2024 | 1418.0 | 1474.25 | 1414.45 | 1425.1 | 605.98 Thousand |
| 26 Jun, 2024 | 1437.65 | 1443.2 | 1390.1 | 1418.1 | 605.98 Thousand |
| 25 Jun, 2024 | 1413.9 | 1445.0 | 1400.1 | 1437.45 | 532.09 Thousand |
| 24 Jun, 2024 | 1361.7 | 1412.0 | 1361.7 | 1399.75 | 856.1 Thousand |
| 23 Jun, 2024 | 1361.7 | 1412.0 | 1361.7 | 1399.75 | 856.1 Thousand |
| 21 Jun, 2024 | 1348.25 | 1371.5 | 1341.25 | 1351.5 | 248.27 Thousand |
| 20 Jun, 2024 | 1345.0 | 1375.0 | 1329.2 | 1346.35 | 303.11 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN