Kajaria Ceramics Limited (KAJARIACER.NS)
INR 1143.9
(-0.21%)
INR 1143.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1290.0 | 1296.0 | 1272.25 | 1284.85 | 302.51 Thousand |
| 03 Mar, 2024 | 1290.0 | 1296.0 | 1272.25 | 1284.85 | 302.51 Thousand |
| 02 Mar, 2024 | 1279.0 | 1296.0 | 1260.0 | 1282.0 | 5491.00 |
| 01 Mar, 2024 | 1292.0 | 1292.55 | 1266.25 | 1272.85 | 254.3 Thousand |
| 29 Feb, 2024 | 1269.75 | 1288.0 | 1235.2 | 1276.35 | 350.76 Thousand |
| 28 Feb, 2024 | 1272.45 | 1287.6 | 1262.2 | 1269.75 | 350.76 Thousand |
| 27 Feb, 2024 | 1264.95 | 1275.0 | 1256.0 | 1272.45 | 315.39 Thousand |
| 26 Feb, 2024 | 1258.95 | 1262.0 | 1235.0 | 1258.65 | 99.85 Thousand |
| 25 Feb, 2024 | 1258.95 | 1262.0 | 1235.0 | 1258.65 | 99.85 Thousand |
| 23 Feb, 2024 | 1245.0 | 1260.0 | 1241.3 | 1252.3 | 221.82 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN