Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1183.05 1206.0 1178.0 1198.85 526.55 Thousand
15 Mar, 2024 1189.0 1202.7 1151.3 1177.25 183.54 Thousand
14 Mar, 2024 1200.05 1221.1 1181.05 1188.95 183.54 Thousand
13 Mar, 2024 1239.4 1241.9 1186.55 1202.2 216.86 Thousand
12 Mar, 2024 1239.75 1239.75 1211.0 1227.45 216.86 Thousand
11 Mar, 2024 1234.25 1254.2 1214.4 1229.75 290 Thousand
10 Mar, 2024 1234.25 1254.2 1214.4 1229.75 290 Thousand
07 Mar, 2024 1273.8 1282.25 1223.0 1234.7 114.88 Thousand
06 Mar, 2024 1282.3 1288.75 1264.9 1279.05 207.99 Thousand
05 Mar, 2024 1285.05 1293.35 1268.0 1276.55 207.99 Thousand