Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1241.75 1250.0 1219.0 1225.2 292.89 Thousand
10 Apr, 2024 1245.0 1259.45 1214.1 1234.45 679.81 Thousand
09 Apr, 2024 1250.0 1269.95 1241.7 1256.55 679.81 Thousand
08 Apr, 2024 1264.0 1278.95 1247.9 1253.35 300.27 Thousand
07 Apr, 2024 1264.0 1278.95 1247.9 1253.35 98.98 Thousand
05 Apr, 2024 1242.1 1259.4 1235.95 1254.9 278.95 Thousand
04 Apr, 2024 1275.0 1281.0 1229.7 1240.1 354.86 Thousand
03 Apr, 2024 1261.2 1290.0 1261.2 1272.55 354.86 Thousand
02 Apr, 2024 1228.9 1290.0 1227.75 1270.25 267.22 Thousand
01 Apr, 2024 1180.0 1229.8 1172.5 1226.1 560.7 Thousand