Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1346.2 1360.0 1341.7 1354.9 281.45 Thousand
28 Aug, 2024 1365.0 1365.0 1338.0 1342.25 124.14 Thousand
27 Aug, 2024 1348.0 1364.9 1345.0 1354.75 69.11 Thousand
26 Aug, 2024 1331.05 1355.0 1328.0 1348.0 112.07 Thousand
25 Aug, 2024 1331.05 1355.0 1328.0 1348.0 112.07 Thousand
23 Aug, 2024 1362.05 1362.05 1339.5 1343.15 65.42 Thousand
22 Aug, 2024 1389.75 1389.75 1347.3 1349.3 142.09 Thousand
21 Aug, 2024 1372.15 1382.75 1358.0 1368.6 192.11 Thousand
20 Aug, 2024 1375.1 1384.0 1350.0 1365.75 192.11 Thousand
19 Aug, 2024 1382.7 1393.5 1365.15 1374.4 132.31 Thousand