Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1189.0 1191.55 1156.0 1171.2 120.24 Thousand
03 May, 2024 1198.0 1202.05 1173.5 1184.3 237.12 Thousand
02 May, 2024 1210.0 1211.45 1185.0 1196.05 237.12 Thousand
01 May, 2024 1210.0 1211.45 1185.0 1196.05 135.29 Thousand
30 Apr, 2024 1205.0 1218.0 1199.1 1204.45 74.13 Thousand
29 Apr, 2024 1208.0 1226.35 1202.05 1207.45 125.77 Thousand
28 Apr, 2024 1208.0 1226.35 1202.05 1207.45 125.77 Thousand
26 Apr, 2024 1220.0 1239.35 1195.65 1205.5 452.6 Thousand
25 Apr, 2024 1222.0 1224.0 1209.8 1212.85 452.6 Thousand
24 Apr, 2024 1215.0 1232.0 1210.55 1220.5 211.71 Thousand