Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1211.0 1262.1 1207.0 1240.15 860.07 Thousand
15 May, 2024 1194.0 1218.9 1185.0 1205.25 860.07 Thousand
14 May, 2024 1160.2 1194.0 1157.0 1190.8 665.71 Thousand
13 May, 2024 1182.4 1190.0 1145.35 1160.2 317.02 Thousand
12 May, 2024 1182.4 1190.0 1145.35 1160.2 317.02 Thousand
10 May, 2024 1194.0 1194.0 1160.1 1180.5 642.16 Thousand
09 May, 2024 1164.75 1200.4 1156.5 1181.8 899.87 Thousand
08 May, 2024 1183.0 1190.5 1132.4 1155.8 1.63 Million
07 May, 2024 1175.0 1210.05 1160.1 1187.55 1.63 Million
06 May, 2024 1189.0 1191.55 1156.0 1171.2 539.41 Thousand