Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1499.0 | 1508.95 | 1468.05 | 1503.3 | 162.64 Thousand |
| 19 Sep, 2024 | 1486.0 | 1494.9 | 1470.0 | 1491.0 | 190.41 Thousand |
| 18 Sep, 2024 | 1489.75 | 1504.1 | 1447.5 | 1475.9 | 223.31 Thousand |
| 17 Sep, 2024 | 1479.0 | 1487.1 | 1462.05 | 1479.2 | 334.88 Thousand |
| 16 Sep, 2024 | 1452.1 | 1478.0 | 1442.5 | 1471.3 | 171.97 Thousand |
| 15 Sep, 2024 | 1452.1 | 1459.9 | 1452.1 | 1459.9 | 4956.00 |
| 13 Sep, 2024 | 1459.0 | 1460.85 | 1434.75 | 1450.85 | 91.67 Thousand |
| 12 Sep, 2024 | 1432.0 | 1451.15 | 1424.55 | 1445.1 | 164.89 Thousand |
| 11 Sep, 2024 | 1430.0 | 1454.95 | 1426.5 | 1431.25 | 164.88 Thousand |
| 10 Sep, 2024 | 1422.05 | 1441.0 | 1421.05 | 1428.75 | 83.86 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN