Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1304.85 1314.3 1278.1 1284.2 299.68 Thousand
27 May, 2024 1290.15 1316.7 1286.7 1301.55 312.86 Thousand
26 May, 2024 1290.15 1316.7 1286.7 1301.55 312.86 Thousand
24 May, 2024 1270.55 1284.95 1260.1 1274.05 62.22 Thousand
23 May, 2024 1305.0 1305.25 1265.85 1271.05 82.54 Thousand
22 May, 2024 1294.0 1319.4 1276.0 1305.35 273.12 Thousand
21 May, 2024 1284.25 1323.0 1252.35 1296.85 543.88 Thousand
20 May, 2024 1284.25 1323.0 1252.35 1296.85 543.88 Thousand
18 May, 2024 1280.0 1285.0 1260.55 1273.15 22.32 Thousand
17 May, 2024 1242.65 1277.0 1240.0 1272.15 498.26 Thousand