Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1390.6 | 1391.0 | 1351.15 | 1354.6 | 59.62 Thousand |
| 18 Oct, 2024 | 1390.45 | 1400.85 | 1361.5 | 1396.25 | 71.82 Thousand |
| 17 Oct, 2024 | 1394.3 | 1397.25 | 1375.0 | 1390.45 | 65.73 Thousand |
| 16 Oct, 2024 | 1404.75 | 1412.1 | 1365.9 | 1389.05 | 173.81 Thousand |
| 15 Oct, 2024 | 1405.0 | 1411.6 | 1384.65 | 1406.2 | 155.27 Thousand |
| 14 Oct, 2024 | 1406.0 | 1410.0 | 1395.0 | 1404.8 | 33.43 Thousand |
| 11 Oct, 2024 | 1385.0 | 1414.8 | 1382.2 | 1408.0 | 67.91 Thousand |
| 10 Oct, 2024 | 1408.2 | 1416.9 | 1385.1 | 1389.95 | 761.13 Thousand |
| 09 Oct, 2024 | 1419.4 | 1421.15 | 1398.0 | 1400.05 | 186.35 Thousand |
| 08 Oct, 2024 | 1408.55 | 1416.1 | 1398.0 | 1407.25 | 89.2 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN