Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1131.65 | 1170.7 | 1131.65 | 1165.55 | 42.38 Thousand |
| 18 Nov, 2024 | 1163.0 | 1175.0 | 1125.0 | 1127.9 | 69.18 Thousand |
| 14 Nov, 2024 | 1146.0 | 1161.1 | 1136.9 | 1154.65 | 50.58 Thousand |
| 13 Nov, 2024 | 1165.0 | 1176.45 | 1136.0 | 1142.15 | 61.06 Thousand |
| 12 Nov, 2024 | 1192.0 | 1201.05 | 1162.0 | 1170.55 | 45.12 Thousand |
| 11 Nov, 2024 | 1201.0 | 1208.55 | 1187.95 | 1192.0 | 46.92 Thousand |
| 08 Nov, 2024 | 1229.3 | 1229.3 | 1195.5 | 1200.8 | 40.41 Thousand |
| 07 Nov, 2024 | 1242.7 | 1243.0 | 1216.65 | 1222.85 | 44.54 Thousand |
| 06 Nov, 2024 | 1237.1 | 1241.55 | 1220.05 | 1236.5 | 74.02 Thousand |
| 05 Nov, 2024 | 1220.0 | 1241.65 | 1210.45 | 1230.6 | 70.04 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN