Kajaria Ceramics Limited (KAJARIACER.NS)
INR 1143.9
(-0.21%)
INR 1143.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1393.8 | 1393.8 | 1350.0 | 1370.0 | 483.95 Thousand |
| 14 Jul, 2024 | 1393.8 | 1393.8 | 1350.0 | 1369.7 | 483.95 Thousand |
| 12 Jul, 2024 | 1406.65 | 1415.2 | 1384.5 | 1389.8 | 145.8 Thousand |
| 11 Jul, 2024 | 1422.0 | 1435.95 | 1391.0 | 1406.65 | 156.26 Thousand |
| 10 Jul, 2024 | 1447.8 | 1455.0 | 1410.15 | 1428.45 | 156.26 Thousand |
| 09 Jul, 2024 | 1440.0 | 1495.75 | 1432.5 | 1442.15 | 490.22 Thousand |
| 08 Jul, 2024 | 1476.25 | 1482.9 | 1423.0 | 1439.55 | 490.22 Thousand |
| 07 Jul, 2024 | 1476.25 | 1482.9 | 1423.0 | 1439.55 | 138.04 Thousand |
| 05 Jul, 2024 | 1510.0 | 1514.0 | 1468.0 | 1476.25 | 230.49 Thousand |
| 04 Jul, 2024 | 1495.0 | 1520.0 | 1466.3 | 1514.0 | 323.03 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN