Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1146.75 1151.4 1135.6 1146.25 129.29 Thousand
17 Dec, 2024 1159.85 1162.0 1133.95 1139.4 311.26 Thousand
16 Dec, 2024 1165.0 1165.55 1150.1 1154.05 117.64 Thousand
13 Dec, 2024 1171.0 1178.65 1155.5 1159.5 229.8 Thousand
12 Dec, 2024 1183.4 1191.9 1142.0 1178.8 666.3 Thousand
11 Dec, 2024 1216.0 1217.0 1192.35 1209.45 85.4 Thousand
10 Dec, 2024 1166.85 1218.85 1155.6 1209.85 391.56 Thousand
09 Dec, 2024 1182.5 1194.95 1147.0 1157.3 213.62 Thousand
06 Dec, 2024 1210.0 1210.0 1180.0 1182.45 185.91 Thousand
05 Dec, 2024 1219.0 1219.0 1199.0 1204.45 106.45 Thousand