Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1399.0 1477.0 1385.1 1459.3 94.19 Thousand
06 Aug, 2024 1395.85 1425.8 1380.1 1389.85 87.17 Thousand
05 Aug, 2024 1430.0 1431.4 1376.15 1395.85 119.18 Thousand
04 Aug, 2024 1430.0 1431.4 1376.15 1395.85 119.18 Thousand
02 Aug, 2024 1468.0 1474.3 1451.15 1460.6 62.78 Thousand
01 Aug, 2024 1483.25 1499.15 1460.0 1468.4 81.99 Thousand
31 Jul, 2024 1514.6 1516.5 1474.05 1481.8 185.42 Thousand
30 Jul, 2024 1458.05 1545.0 1446.2 1514.6 521.87 Thousand
29 Jul, 2024 1500.0 1500.0 1450.0 1458.05 521.87 Thousand
28 Jul, 2024 1500.0 1500.0 1450.0 1458.05 167.8 Thousand