Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1354.9 1370.0 1325.0 1350.85 281.45 Thousand
29 Aug, 2024 1346.2 1360.0 1341.7 1354.9 281.45 Thousand
28 Aug, 2024 1365.0 1365.0 1338.0 1342.25 124.14 Thousand
27 Aug, 2024 1348.0 1364.9 1345.0 1354.75 69.11 Thousand
26 Aug, 2024 1331.05 1355.0 1328.0 1348.0 112.07 Thousand
25 Aug, 2024 1331.05 1355.0 1328.0 1348.0 112.07 Thousand
23 Aug, 2024 1362.05 1362.05 1339.5 1343.15 65.42 Thousand
22 Aug, 2024 1389.75 1389.75 1347.3 1349.3 142.09 Thousand
21 Aug, 2024 1372.15 1382.75 1358.0 1368.6 192.11 Thousand
20 Aug, 2024 1375.1 1384.0 1350.0 1365.75 192.11 Thousand