Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1055.0 | 1082.3 | 1055.0 | 1062.65 | 104.77 Thousand |
| 15 Jan, 2025 | 1039.0 | 1059.25 | 1022.05 | 1046.15 | 702.59 Thousand |
| 14 Jan, 2025 | 1020.3 | 1043.05 | 1020.3 | 1032.65 | 233.46 Thousand |
| 13 Jan, 2025 | 1055.0 | 1059.95 | 1015.8 | 1020.3 | 419.19 Thousand |
| 10 Jan, 2025 | 1089.65 | 1094.45 | 1061.1 | 1071.25 | 201.1 Thousand |
| 09 Jan, 2025 | 1060.7 | 1086.0 | 1060.7 | 1082.15 | 104.07 Thousand |
| 08 Jan, 2025 | 1088.65 | 1088.65 | 1057.8 | 1060.7 | 302.26 Thousand |
| 07 Jan, 2025 | 1110.1 | 1124.6 | 1077.35 | 1083.7 | 299.76 Thousand |
| 06 Jan, 2025 | 1143.95 | 1144.0 | 1091.65 | 1107.2 | 180.36 Thousand |
| 03 Jan, 2025 | 1145.2 | 1150.45 | 1133.3 | 1138.95 | 149.76 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN