Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1002.0 1014.8 990.0 995.15 85.23 Thousand
29 Jan, 2025 985.35 1018.3 983.15 1000.65 187.49 Thousand
28 Jan, 2025 1007.7 1007.7 979.0 989.3 185.26 Thousand
27 Jan, 2025 1020.05 1032.3 992.6 1007.7 139.2 Thousand
24 Jan, 2025 1051.55 1051.55 1030.25 1039.7 71.96 Thousand
23 Jan, 2025 1036.85 1053.0 1021.0 1046.3 39.04 Thousand
22 Jan, 2025 1045.0 1048.9 1019.0 1031.65 590.28 Thousand
21 Jan, 2025 1051.5 1076.45 1036.0 1043.7 105.9 Thousand
20 Jan, 2025 1060.0 1062.45 1046.9 1055.8 49.55 Thousand
17 Jan, 2025 1068.0 1070.0 1050.1 1054.75 52.96 Thousand