Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1430.0 1454.95 1426.5 1431.25 164.88 Thousand
10 Sep, 2024 1422.05 1441.0 1421.05 1428.75 83.86 Thousand
09 Sep, 2024 1425.4 1449.9 1410.0 1414.95 295.61 Thousand
08 Sep, 2024 1425.4 1449.9 1410.0 1414.95 295.61 Thousand
06 Sep, 2024 1469.5 1492.35 1425.45 1438.5 262.36 Thousand
05 Sep, 2024 1453.4 1468.0 1435.6 1465.45 344.83 Thousand
04 Sep, 2024 1389.0 1469.9 1387.05 1453.4 1.15 Million
03 Sep, 2024 1358.4 1391.95 1358.05 1386.2 1.15 Million
02 Sep, 2024 1350.9 1365.0 1347.65 1358.3 112.17 Thousand
01 Sep, 2024 1350.9 1365.0 1347.65 1358.3 74.46 Thousand