Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1419.4 1421.15 1398.0 1400.05 186.35 Thousand
08 Oct, 2024 1408.55 1416.1 1398.0 1407.25 89.2 Thousand
07 Oct, 2024 1466.0 1469.6 1394.1 1421.15 87.49 Thousand
04 Oct, 2024 1460.05 1466.95 1420.0 1455.45 113.22 Thousand
03 Oct, 2024 1466.05 1501.65 1465.0 1474.3 286.21 Thousand
01 Oct, 2024 1471.0 1486.2 1460.1 1481.4 72.61 Thousand
30 Sep, 2024 1470.0 1480.6 1449.95 1465.9 209.51 Thousand
27 Sep, 2024 1495.85 1532.9 1450.0 1475.45 614.67 Thousand
26 Sep, 2024 1520.0 1520.0 1483.5 1495.85 90.04 Thousand
25 Sep, 2024 1551.85 1555.0 1509.95 1520.45 202.02 Thousand