Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 867.15 881.0 852.5 874.3 160.94 Thousand
24 Feb, 2025 881.0 881.35 856.1 862.8 206.59 Thousand
21 Feb, 2025 877.35 907.25 857.0 881.35 579.74 Thousand
20 Feb, 2025 884.4 884.4 862.75 873.15 321.44 Thousand
19 Feb, 2025 870.4 884.0 862.15 880.75 236.82 Thousand
18 Feb, 2025 894.85 894.85 864.8 870.8 223.87 Thousand
17 Feb, 2025 906.6 921.6 878.2 890.35 205.24 Thousand
14 Feb, 2025 935.55 936.15 890.05 911.15 485.74 Thousand
13 Feb, 2025 916.75 937.95 916.75 929.75 370.34 Thousand
12 Feb, 2025 944.0 944.05 907.05 921.5 150.87 Thousand