Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1519.85 1578.7 1503.7 1548.05 556.29 Thousand
23 Sep, 2024 1511.2 1544.0 1488.0 1510.7 521.76 Thousand
20 Sep, 2024 1499.0 1508.95 1468.05 1503.3 162.64 Thousand
19 Sep, 2024 1486.0 1494.9 1470.0 1491.0 190.41 Thousand
18 Sep, 2024 1489.75 1504.1 1447.5 1475.9 223.31 Thousand
17 Sep, 2024 1479.0 1487.1 1462.05 1479.2 334.88 Thousand
16 Sep, 2024 1452.1 1478.0 1442.5 1471.3 171.97 Thousand
15 Sep, 2024 1452.1 1459.9 1452.1 1459.9 4956.00
13 Sep, 2024 1459.0 1460.85 1434.75 1450.85 91.67 Thousand
12 Sep, 2024 1432.0 1451.15 1424.55 1445.1 164.89 Thousand