Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 944.0 | 944.05 | 907.05 | 921.5 | 150.87 Thousand |
| 11 Feb, 2025 | 954.8 | 959.65 | 936.0 | 939.3 | 162.06 Thousand |
| 10 Feb, 2025 | 965.05 | 969.0 | 952.0 | 958.55 | 169.83 Thousand |
| 07 Feb, 2025 | 980.0 | 983.6 | 961.85 | 969.0 | 121.39 Thousand |
| 06 Feb, 2025 | 989.65 | 989.65 | 954.4 | 973.2 | 158.83 Thousand |
| 05 Feb, 2025 | 960.1 | 1004.2 | 948.0 | 979.95 | 536.27 Thousand |
| 04 Feb, 2025 | 986.3 | 994.85 | 955.5 | 959.85 | 335.1 Thousand |
| 03 Feb, 2025 | 997.9 | 998.55 | 973.1 | 983.45 | 157.51 Thousand |
| 01 Feb, 2025 | 1003.65 | 1005.35 | 975.0 | 993.35 | 252.33 Thousand |
| 31 Jan, 2025 | 1006.65 | 1006.65 | 987.0 | 991.4 | 145.78 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN