Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1382.7 1393.5 1365.15 1374.4 132.31 Thousand
18 Aug, 2024 1382.7 1393.5 1365.15 1374.4 85.43 Thousand
16 Aug, 2024 1389.15 1392.55 1375.05 1380.3 105.58 Thousand
15 Aug, 2024 1389.15 1392.55 1375.05 1380.3 105.58 Thousand
14 Aug, 2024 1410.85 1412.65 1373.65 1382.2 128.08 Thousand
13 Aug, 2024 1410.0 1419.9 1372.4 1410.8 132.35 Thousand
12 Aug, 2024 1435.0 1462.3 1405.3 1414.5 132.35 Thousand
11 Aug, 2024 1435.0 1462.3 1405.3 1414.5 120 Thousand
09 Aug, 2024 1471.1 1476.4 1435.0 1443.0 36.94 Thousand
08 Aug, 2024 1457.0 1485.95 1444.0 1471.1 94.19 Thousand