Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1220.0 1224.95 1207.1 1212.85 54.18 Thousand
03 Dec, 2024 1236.7 1236.75 1209.2 1216.05 136.87 Thousand
02 Dec, 2024 1211.0 1230.0 1201.3 1225.75 394.96 Thousand
29 Nov, 2024 1215.1 1215.1 1196.15 1206.9 130.56 Thousand
28 Nov, 2024 1231.0 1241.95 1201.65 1209.05 109.9 Thousand
27 Nov, 2024 1230.0 1240.65 1216.0 1224.9 244.03 Thousand
26 Nov, 2024 1234.0 1241.9 1208.55 1222.5 219.52 Thousand
25 Nov, 2024 1187.65 1243.45 1187.65 1227.6 151.26 Thousand
22 Nov, 2024 1146.7 1179.0 1129.95 1172.55 83 Thousand
21 Nov, 2024 1171.7 1171.7 1137.6 1140.95 50.79 Thousand