INR 1143.9
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1443.7 | 1464.4 | 1427.0 | 1438.2 | 145.76 Thousand |
25 Jul, 2024 | 1442.0 | 1460.0 | 1423.15 | 1443.7 | 158.32 Thousand |
24 Jul, 2024 | 1457.5 | 1479.0 | 1410.0 | 1468.8 | 398.01 Thousand |
23 Jul, 2024 | 1395.0 | 1480.0 | 1359.0 | 1442.3 | 398.01 Thousand |
22 Jul, 2024 | 1379.0 | 1394.9 | 1341.05 | 1389.4 | 383.17 Thousand |
21 Jul, 2024 | 1379.0 | 1394.9 | 1341.05 | 1389.4 | 383.17 Thousand |
19 Jul, 2024 | 1355.0 | 1385.0 | 1340.45 | 1373.8 | 153.74 Thousand |
18 Jul, 2024 | 1380.0 | 1408.0 | 1356.4 | 1365.2 | 548.95 Thousand |
17 Jul, 2024 | 1380.0 | 1408.0 | 1356.4 | 1365.2 | 548.95 Thousand |
16 Jul, 2024 | 1373.55 | 1390.0 | 1369.25 | 1384.95 | 155.82 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN