Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1443.7 1464.4 1427.0 1438.2 145.76 Thousand
25 Jul, 2024 1442.0 1460.0 1423.15 1443.7 158.32 Thousand
24 Jul, 2024 1457.5 1479.0 1410.0 1468.8 398.01 Thousand
23 Jul, 2024 1395.0 1480.0 1359.0 1442.3 398.01 Thousand
22 Jul, 2024 1379.0 1394.9 1341.05 1389.4 383.17 Thousand
21 Jul, 2024 1379.0 1394.9 1341.05 1389.4 383.17 Thousand
19 Jul, 2024 1355.0 1385.0 1340.45 1373.8 153.74 Thousand
18 Jul, 2024 1380.0 1408.0 1356.4 1365.2 548.95 Thousand
17 Jul, 2024 1380.0 1408.0 1356.4 1365.2 548.95 Thousand
16 Jul, 2024 1373.55 1390.0 1369.25 1384.95 155.82 Thousand