Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1219.95 1224.8 1195.0 1220.65 80.83 Thousand
01 Nov, 2024 1210.0 1229.8 1202.0 1219.95 17.47 Thousand
31 Oct, 2024 1203.0 1209.1 1192.65 1200.65 157.59 Thousand
30 Oct, 2024 1207.0 1222.25 1200.0 1211.4 100.13 Thousand
29 Oct, 2024 1263.15 1263.4 1201.35 1209.15 127.15 Thousand
28 Oct, 2024 1222.5 1255.5 1215.2 1248.0 111.48 Thousand
25 Oct, 2024 1215.3 1245.0 1195.0 1230.95 384.49 Thousand
24 Oct, 2024 1268.4 1268.4 1204.0 1214.65 245.42 Thousand
23 Oct, 2024 1286.75 1291.1 1250.0 1261.8 119.59 Thousand
22 Oct, 2024 1354.6 1374.75 1271.3 1286.75 354.78 Thousand