Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1379.0 1382.5 1325.0 1336.4 366.14 Thousand
18 Jun, 2024 1284.4 1378.0 1263.15 1362.5 1.52 Million
17 Jun, 2024 1284.4 1378.0 1263.15 1362.5 1.52 Million
14 Jun, 2024 1300.6 1303.45 1275.0 1284.4 234.62 Thousand
13 Jun, 2024 1320.0 1329.4 1292.0 1294.1 234.62 Thousand
12 Jun, 2024 1295.45 1340.0 1295.45 1317.4 437.03 Thousand
11 Jun, 2024 1254.05 1305.0 1234.5 1295.45 437.03 Thousand
10 Jun, 2024 1259.9 1262.0 1224.4 1238.55 550.39 Thousand
09 Jun, 2024 1259.9 1262.0 1224.4 1238.55 550.39 Thousand
07 Jun, 2024 1224.4 1276.95 1219.0 1241.45 267.58 Thousand