Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 1412.4 1421.15 1378.2 1406.45 176.75 Thousand
12 Jan, 2024 1351.5 1404.0 1351.5 1399.75 196.76 Thousand
11 Jan, 2024 1383.2 1395.0 1366.0 1372.9 196.76 Thousand
10 Jan, 2024 1378.0 1389.0 1368.0 1375.95 299.41 Thousand
09 Jan, 2024 1378.0 1388.0 1350.05 1374.5 339.24 Thousand
08 Jan, 2024 1348.0 1393.2 1348.0 1371.95 476.04 Thousand
07 Jan, 2024 1348.0 1393.2 1348.0 1371.95 476.04 Thousand
05 Jan, 2024 1310.0 1346.7 1310.0 1343.45 345.75 Thousand
04 Jan, 2024 1300.0 1310.0 1295.05 1302.4 505.67 Thousand
03 Jan, 2024 1295.05 1309.15 1289.15 1299.2 505.67 Thousand