Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1378.4 1387.3 1373.05 1385.5 114.71 Thousand
07 Dec, 2023 1382.8 1394.45 1367.25 1378.4 194.93 Thousand
06 Dec, 2023 1390.0 1396.35 1376.8 1384.1 194.93 Thousand
05 Dec, 2023 1385.0 1397.8 1376.6 1389.45 77.35 Thousand
04 Dec, 2023 1385.95 1389.9 1372.1 1383.1 168.37 Thousand
03 Dec, 2023 1385.95 1389.9 1372.1 1383.1 168.37 Thousand
01 Dec, 2023 1349.75 1369.0 1343.2 1366.25 183.23 Thousand
30 Nov, 2023 1313.8 1340.15 1308.75 1338.0 204.51 Thousand
29 Nov, 2023 1317.5 1319.95 1286.3 1306.95 204.51 Thousand
28 Nov, 2023 1317.0 1327.9 1304.0 1310.65 278.35 Thousand