Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1290.0 | 1299.0 | 1275.9 | 1279.5 | 68.91 Thousand |
| 13 Nov, 2023 | 1299.55 | 1299.6 | 1281.7 | 1289.55 | 36.78 Thousand |
| 12 Nov, 2023 | 1291.85 | 1305.0 | 1290.7 | 1295.0 | 36.78 Thousand |
| 10 Nov, 2023 | 1288.0 | 1290.65 | 1266.95 | 1275.75 | 41.87 Thousand |
| 09 Nov, 2023 | 1274.1 | 1318.1 | 1274.1 | 1283.9 | 178.23 Thousand |
| 08 Nov, 2023 | 1280.0 | 1288.8 | 1258.5 | 1267.8 | 178.23 Thousand |
| 07 Nov, 2023 | 1268.0 | 1307.15 | 1268.0 | 1273.6 | 198.93 Thousand |
| 06 Nov, 2023 | 1262.0 | 1270.7 | 1236.35 | 1266.4 | 319.9 Thousand |
| 05 Nov, 2023 | 1262.0 | 1270.7 | 1236.35 | 1266.4 | 319.9 Thousand |
| 03 Nov, 2023 | 1271.1 | 1279.8 | 1251.3 | 1255.35 | 76.71 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN