Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 345.8 351.6 341.0 343.5 344.92 Thousand
20 Feb, 2025 352.0 352.95 342.65 344.15 927 Thousand
19 Feb, 2025 335.0 357.5 333.2 355.2 533.04 Thousand
18 Feb, 2025 348.6 348.95 332.55 337.65 673.1 Thousand
17 Feb, 2025 356.75 359.7 343.2 345.05 761.62 Thousand
14 Feb, 2025 364.6 366.0 353.8 358.75 446.96 Thousand
13 Feb, 2025 369.4 379.25 361.05 363.15 438.17 Thousand
12 Feb, 2025 366.15 370.15 349.15 368.0 736.08 Thousand
11 Feb, 2025 378.65 379.45 360.05 366.15 300.4 Thousand
10 Feb, 2025 385.9 389.2 375.0 378.7 780.33 Thousand