Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 311.9 | 312.0 | 309.5 | 310.9 | 124.51 Thousand |
| 06 Oct, 2025 | 306.0 | 312.7 | 306.0 | 310.85 | 322.85 Thousand |
| 03 Oct, 2025 | 318.05 | 323.7 | 312.0 | 313.8 | 353.53 Thousand |
| 02 Oct, 2025 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 01 Oct, 2025 | 316.0 | 320.0 | 311.0 | 318.1 | 212.71 Thousand |
| 30 Sep, 2025 | 307.75 | 321.25 | 306.25 | 315.25 | 263.59 Thousand |
| 29 Sep, 2025 | 312.45 | 313.8 | 305.9 | 306.95 | 289.68 Thousand |
| 26 Sep, 2025 | 318.0 | 318.35 | 310.0 | 310.5 | 321.78 Thousand |
| 25 Sep, 2025 | 318.85 | 320.45 | 317.0 | 317.65 | 136.71 Thousand |
| 24 Sep, 2025 | 320.3 | 320.3 | 317.3 | 318.85 | 241.38 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL