Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 403.25 404.75 384.0 385.8 780.29 Thousand
06 Feb, 2025 422.55 422.55 398.25 399.9 725.55 Thousand
05 Feb, 2025 415.25 423.0 408.0 417.95 941.09 Thousand
04 Feb, 2025 418.95 420.0 408.8 415.35 518.15 Thousand
03 Feb, 2025 415.7 419.7 404.25 417.3 852.98 Thousand
01 Feb, 2025 396.55 422.6 392.15 415.7 984.73 Thousand
31 Jan, 2025 394.25 401.5 382.95 398.4 1.37 Million
30 Jan, 2025 395.0 400.0 389.0 396.75 345.89 Thousand
29 Jan, 2025 378.95 391.95 377.0 390.95 434.15 Thousand
28 Jan, 2025 368.1 379.4 367.0 374.2 911.66 Thousand