Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 322.6 | 322.6 | 320.0 | 320.3 | 212.79 Thousand |
| 22 Sep, 2025 | 323.9 | 324.9 | 320.5 | 322.7 | 353.34 Thousand |
| 19 Sep, 2025 | 325.0 | 325.45 | 321.6 | 322.5 | 483.94 Thousand |
| 18 Sep, 2025 | 326.0 | 326.7 | 324.0 | 324.95 | 244.63 Thousand |
| 17 Sep, 2025 | 325.0 | 326.55 | 323.2 | 325.0 | 335.02 Thousand |
| 16 Sep, 2025 | 326.95 | 327.7 | 324.2 | 324.95 | 278.73 Thousand |
| 15 Sep, 2025 | 328.0 | 328.0 | 324.7 | 325.95 | 230.72 Thousand |
| 12 Sep, 2025 | 326.3 | 327.0 | 324.35 | 325.2 | 232.48 Thousand |
| 11 Sep, 2025 | 327.35 | 328.05 | 324.0 | 324.7 | 270.09 Thousand |
| 10 Sep, 2025 | 325.65 | 327.65 | 324.55 | 325.7 | 301.22 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL