Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 296.85 | 297.0 | 291.45 | 291.85 | 780.25 Thousand |
| 02 Dec, 2025 | 295.5 | 299.9 | 293.1 | 295.35 | 379.67 Thousand |
| 01 Dec, 2025 | 301.55 | 303.25 | 294.0 | 295.5 | 387.46 Thousand |
| 28 Nov, 2025 | 305.85 | 305.85 | 299.45 | 300.05 | 658.61 Thousand |
| 27 Nov, 2025 | 308.3 | 309.9 | 303.25 | 304.9 | 131.5 Thousand |
| 26 Nov, 2025 | 303.8 | 309.4 | 302.75 | 308.3 | 169.33 Thousand |
| 25 Nov, 2025 | 303.0 | 303.9 | 299.85 | 302.65 | 216.23 Thousand |
| 24 Nov, 2025 | 309.15 | 309.85 | 302.85 | 304.7 | 723.09 Thousand |
| 21 Nov, 2025 | 310.85 | 310.9 | 307.5 | 309.8 | 163.74 Thousand |
| 20 Nov, 2025 | 308.75 | 311.05 | 307.25 | 310.15 | 95.89 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL