Jyothy Labs Limited (JYOTHYLAB)

INR 291.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 309.25 309.85 307.1 308.2 186.35 Thousand
18 Nov, 2025 312.0 312.85 309.25 309.55 202.67 Thousand
17 Nov, 2025 311.85 319.0 311.6 312.3 280.85 Thousand
14 Nov, 2025 309.0 312.6 308.95 310.85 118.86 Thousand
13 Nov, 2025 308.35 314.05 304.5 309.85 368.33 Thousand
12 Nov, 2025 314.2 314.3 305.6 310.1 789.72 Thousand
11 Nov, 2025 312.95 315.2 310.4 313.3 107.79 Thousand
10 Nov, 2025 312.1 314.7 311.1 313.25 99.55 Thousand
07 Nov, 2025 310.1 313.9 309.1 312.35 108.16 Thousand
06 Nov, 2025 315.55 316.4 311.2 313.45 109.08 Thousand