Jyothy Labs Limited (JYOTHYLAB.NS)

INR 394.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 332.05 343.6 322.05 342.6 335.8 Thousand
02 Apr, 2025 327.4 336.3 318.6 334.75 493.64 Thousand
01 Apr, 2025 328.5 333.0 325.25 328.95 279.75 Thousand
28 Mar, 2025 331.1 334.85 327.4 328.7 540.6 Thousand
27 Mar, 2025 324.8 331.15 322.75 329.8 540.72 Thousand
26 Mar, 2025 332.5 334.2 323.75 325.05 1.01 Million
25 Mar, 2025 343.95 345.65 331.7 333.0 564.85 Thousand
24 Mar, 2025 346.05 348.4 339.45 342.4 562.84 Thousand
21 Mar, 2025 337.9 348.65 336.45 345.5 1.2 Million
20 Mar, 2025 333.05 341.1 330.75 337.25 1.2 Million