Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 319.9 | 325.0 | 318.1 | 320.65 | 77.06 Thousand |
| 20 Oct, 2025 | 317.8 | 317.8 | 313.9 | 317.05 | 211.09 Thousand |
| 17 Oct, 2025 | 316.8 | 319.9 | 313.05 | 316.55 | 1.39 Million |
| 16 Oct, 2025 | 316.35 | 316.8 | 311.8 | 315.2 | 155.92 Thousand |
| 15 Oct, 2025 | 310.9 | 317.0 | 309.6 | 315.45 | 245.02 Thousand |
| 14 Oct, 2025 | 310.8 | 312.15 | 306.4 | 310.45 | 304.05 Thousand |
| 13 Oct, 2025 | 312.65 | 314.45 | 309.75 | 310.8 | 227.11 Thousand |
| 10 Oct, 2025 | 310.7 | 315.3 | 310.65 | 313.65 | 138.93 Thousand |
| 09 Oct, 2025 | 313.0 | 313.1 | 309.25 | 312.35 | 120.9 Thousand |
| 08 Oct, 2025 | 312.4 | 314.45 | 309.15 | 310.3 | 189.5 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL