Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 315.55 | 315.55 | 315.55 | 315.55 | - |
| 04 Nov, 2025 | 315.7 | 318.6 | 313.05 | 315.55 | 131.59 Thousand |
| 03 Nov, 2025 | 315.0 | 316.7 | 313.7 | 315.85 | 137.75 Thousand |
| 31 Oct, 2025 | 319.25 | 319.9 | 313.45 | 314.5 | 165.39 Thousand |
| 30 Oct, 2025 | 321.1 | 322.75 | 317.3 | 320.0 | 176.51 Thousand |
| 29 Oct, 2025 | 314.9 | 322.0 | 313.9 | 321.1 | 183.69 Thousand |
| 28 Oct, 2025 | 317.65 | 319.5 | 312.45 | 313.9 | 783.95 Thousand |
| 27 Oct, 2025 | 321.95 | 321.95 | 316.0 | 317.65 | 128.2 Thousand |
| 24 Oct, 2025 | 318.8 | 321.8 | 317.0 | 320.6 | 110.91 Thousand |
| 23 Oct, 2025 | 321.4 | 323.2 | 317.8 | 319.8 | 185.01 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL