Jyothy Labs Limited (JYOTHYLAB)

INR 291.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 825.0 860.0 825.0 856.2 5.69 Million
27 Dec, 2007 820.0 855.0 813.0 830.2 7.93 Million
26 Dec, 2007 842.0 842.0 805.0 816.0 4.93 Million
24 Dec, 2007 790.0 834.0 786.2 811.0 11.96 Million
20 Dec, 2007 785.0 796.2 770.0 781.6 13.87 Million
19 Dec, 2007 895.0 895.0 741.2 794.0 102.73 Million