Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 750.0 | 795.0 | 730.0 | 763.4 | 109.46 Thousand |
| 24 Jan, 2008 | 702.0 | 800.0 | 702.0 | 781.6 | 148.04 Thousand |
| 23 Jan, 2008 | 761.0 | 849.0 | 750.0 | 813.0 | 172.42 Thousand |
| 22 Jan, 2008 | 702.0 | 750.0 | 649.0 | 714.8 | 138.74 Thousand |
| 21 Jan, 2008 | 861.0 | 881.0 | 790.0 | 807.8 | 282.82 Thousand |
| 18 Jan, 2008 | 894.0 | 930.0 | 880.0 | 905.0 | 1.23 Million |
| 17 Jan, 2008 | 885.0 | 909.8 | 874.0 | 900.6 | 479.36 Thousand |
| 16 Jan, 2008 | 860.0 | 885.0 | 855.0 | 874.0 | 404.6 Thousand |
| 15 Jan, 2008 | 861.0 | 865.0 | 860.0 | 861.0 | 217.38 Thousand |
| 14 Jan, 2008 | 860.0 | 875.0 | 860.0 | 860.2 | 223.46 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL