Jyothy Labs Limited (JYOTHYLAB)

INR 291.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 701.2 740.0 701.2 727.4 75.06 Thousand
21 Feb, 2008 704.0 736.0 699.0 726.6 640.16 Thousand
20 Feb, 2008 690.2 700.0 670.0 674.4 29.32 Thousand
19 Feb, 2008 696.0 707.0 691.2 702.6 26.6 Thousand
18 Feb, 2008 700.0 704.0 650.0 699.6 41.36 Thousand
15 Feb, 2008 652.6 708.0 652.0 699.0 23.9 Thousand
14 Feb, 2008 748.0 748.0 660.0 707.2 382.28 Thousand
13 Feb, 2008 696.6 710.0 680.0 689.2 33.92 Thousand
12 Feb, 2008 685.0 715.0 670.0 701.6 72.54 Thousand
11 Feb, 2008 735.0 748.0 652.0 670.4 300.6 Thousand