Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 660.0 | 675.0 | 645.0 | 663.8 | 140.66 Thousand |
| 07 Mar, 2008 | 700.0 | 700.0 | 683.0 | 694.2 | 75.28 Thousand |
| 05 Mar, 2008 | 695.0 | 739.0 | 691.0 | 707.2 | 42.66 Thousand |
| 04 Mar, 2008 | 715.2 | 760.0 | 698.0 | 700.8 | 1.11 Million |
| 03 Mar, 2008 | 720.0 | 749.8 | 715.0 | 740.0 | 108.12 Thousand |
| 29 Feb, 2008 | 726.0 | 760.0 | 726.0 | 755.4 | 81.92 Thousand |
| 28 Feb, 2008 | 702.6 | 755.0 | 702.6 | 750.4 | 170.4 Thousand |
| 27 Feb, 2008 | 752.4 | 752.4 | 720.0 | 721.2 | 49.1 Thousand |
| 26 Feb, 2008 | 715.0 | 759.0 | 711.0 | 751.0 | 98.84 Thousand |
| 25 Feb, 2008 | 720.0 | 730.0 | 705.0 | 725.0 | 33.5 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL