Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 763.2 | 790.0 | 638.0 | 729.8 | 102.4 Thousand |
| 07 Feb, 2008 | 820.0 | 820.0 | 760.0 | 772.8 | 48.24 Thousand |
| 06 Feb, 2008 | 760.0 | 805.8 | 760.0 | 800.0 | 1.57 Million |
| 05 Feb, 2008 | 790.0 | 805.0 | 776.0 | 800.2 | 54.28 Thousand |
| 04 Feb, 2008 | 780.2 | 810.0 | 780.2 | 794.8 | 216.5 Thousand |
| 01 Feb, 2008 | 705.0 | 802.0 | 705.0 | 794.2 | 44.64 Thousand |
| 31 Jan, 2008 | 748.0 | 805.0 | 748.0 | 797.0 | 286.28 Thousand |
| 30 Jan, 2008 | 763.0 | 785.0 | 762.0 | 776.6 | 43.88 Thousand |
| 29 Jan, 2008 | 801.0 | 815.0 | 741.0 | 766.2 | 22.14 Thousand |
| 28 Jan, 2008 | 713.0 | 801.0 | 713.0 | 799.8 | 73.82 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL