Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 865.0 | 866.0 | 852.0 | 860.4 | 902.86 Thousand |
| 10 Jan, 2008 | 865.0 | 867.0 | 855.0 | 860.0 | 1.41 Million |
| 09 Jan, 2008 | 850.0 | 868.0 | 849.0 | 861.4 | 853.64 Thousand |
| 08 Jan, 2008 | 875.0 | 890.0 | 850.0 | 856.6 | 978.6 Thousand |
| 07 Jan, 2008 | 871.0 | 879.0 | 860.0 | 873.6 | 896.82 Thousand |
| 04 Jan, 2008 | 869.0 | 890.0 | 863.4 | 876.8 | 2.06 Million |
| 03 Jan, 2008 | 889.8 | 919.4 | 860.0 | 861.2 | 1.65 Million |
| 02 Jan, 2008 | 862.0 | 960.0 | 852.6 | 896.2 | 5.92 Million |
| 01 Jan, 2008 | 858.0 | 874.4 | 858.0 | 862.8 | 1.49 Million |
| 31 Dec, 2007 | 840.0 | 869.0 | 840.0 | 862.8 | 3.13 Million |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL