Jyothy Labs Limited (JYOTHYLAB)

INR 291.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 635.0 700.0 605.4 688.4 353.56 Thousand
25 Mar, 2008 624.0 680.0 585.0 670.2 199.34 Thousand
24 Mar, 2008 605.0 610.0 563.0 601.6 203.92 Thousand
19 Mar, 2008 541.0 624.0 541.0 615.0 306.72 Thousand
18 Mar, 2008 567.0 590.0 500.0 585.0 483.3 Thousand
17 Mar, 2008 618.2 650.0 541.2 564.4 795.26 Thousand
14 Mar, 2008 622.6 659.4 620.0 650.6 43.32 Thousand
13 Mar, 2008 625.0 660.0 625.0 650.2 84.48 Thousand
12 Mar, 2008 698.0 700.0 653.0 660.4 17.02 Thousand
11 Mar, 2008 660.0 688.0 652.6 676.2 64.96 Thousand