Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 371.4 374.7 356.05 371.45 557.98 Thousand
24 Jan, 2025 371.9 373.45 364.05 368.55 256.01 Thousand
23 Jan, 2025 374.0 374.45 367.45 369.8 551.48 Thousand
22 Jan, 2025 385.0 385.45 369.2 375.05 662.44 Thousand
21 Jan, 2025 399.9 401.7 382.7 385.0 364.66 Thousand
20 Jan, 2025 397.7 399.8 390.65 398.15 254.86 Thousand
17 Jan, 2025 391.95 399.95 386.15 397.7 222.59 Thousand
16 Jan, 2025 391.55 394.1 386.1 392.65 407.14 Thousand
15 Jan, 2025 394.4 397.5 385.5 389.0 230.95 Thousand
14 Jan, 2025 392.2 400.0 387.4 391.4 452.21 Thousand