Jyothy Labs Limited (JYOTHYLAB)
INR 291.85
(-1.68%)
INR 291.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 327.4 | 328.8 | 324.7 | 325.4 | 270.05 Thousand |
| 08 Sep, 2025 | 333.5 | 334.25 | 325.5 | 326.15 | 363.04 Thousand |
| 05 Sep, 2025 | 337.5 | 342.0 | 330.5 | 331.9 | 343.02 Thousand |
| 04 Sep, 2025 | 347.0 | 347.0 | 336.0 | 336.95 | 449.66 Thousand |
| 03 Sep, 2025 | 338.9 | 339.5 | 335.8 | 336.35 | 207.16 Thousand |
| 02 Sep, 2025 | 339.4 | 339.9 | 336.0 | 337.1 | 581.54 Thousand |
| 01 Sep, 2025 | 340.5 | 342.5 | 337.55 | 338.4 | 161.92 Thousand |
| 29 Aug, 2025 | 338.65 | 346.95 | 338.45 | 340.4 | 342.84 Thousand |
| 28 Aug, 2025 | 341.25 | 341.25 | 332.05 | 338.65 | 307.15 Thousand |
| 27 Aug, 2025 | 341.5 | 341.5 | 341.5 | 341.5 | - |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL