Jyothy Labs Limited (JYOTHYLAB)

INR 291.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 347.15 350.7 340.0 341.5 408.96 Thousand
25 Aug, 2025 342.55 352.7 341.65 347.15 513.05 Thousand
22 Aug, 2025 344.85 345.05 337.35 340.65 158.61 Thousand
21 Aug, 2025 347.5 349.5 343.0 343.85 199.83 Thousand
20 Aug, 2025 336.0 351.55 335.1 347.5 730.86 Thousand
19 Aug, 2025 337.0 344.0 335.5 337.05 233.58 Thousand
18 Aug, 2025 338.2 345.0 334.2 337.85 361.83 Thousand
14 Aug, 2025 329.8 332.75 328.1 331.25 96.3 Thousand
13 Aug, 2025 332.0 336.9 328.25 329.3 177.85 Thousand
12 Aug, 2025 327.45 340.95 325.65 332.75 538.31 Thousand