Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 397.9 397.9 380.9 386.05 329.71 Thousand
10 Jan, 2025 408.65 408.8 395.5 398.35 720.54 Thousand
09 Jan, 2025 403.3 413.55 397.85 408.1 1.1 Million
08 Jan, 2025 402.3 412.95 394.7 400.4 992.34 Thousand
07 Jan, 2025 389.1 399.45 386.2 397.95 312.73 Thousand
06 Jan, 2025 404.7 405.0 385.7 389.1 604.51 Thousand
03 Jan, 2025 405.8 406.0 399.8 403.2 353.09 Thousand
02 Jan, 2025 401.0 407.3 398.0 405.7 367.09 Thousand
01 Jan, 2025 396.0 402.55 394.4 400.95 264.5 Thousand
31 Dec, 2024 399.9 400.8 394.3 397.1 381.26 Thousand