Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 382.0 405.0 382.0 400.95 1.77 Million
27 Dec, 2024 372.75 395.0 371.35 389.8 2.08 Million
26 Dec, 2024 380.0 387.0 369.4 370.5 1.49 Million
24 Dec, 2024 372.15 379.75 370.9 376.9 873.77 Thousand
23 Dec, 2024 381.5 381.5 368.2 371.05 955.37 Thousand
20 Dec, 2024 386.45 387.0 374.25 375.9 789.93 Thousand
19 Dec, 2024 383.4 389.15 374.35 382.55 1.33 Million
18 Dec, 2024 390.85 396.0 381.2 383.4 1.02 Million
17 Dec, 2024 407.25 409.7 387.7 392.85 1.28 Million
16 Dec, 2024 417.9 417.9 406.1 409.5 609.05 Thousand