Jyothy Labs Limited (JYOTHYLAB.NS)

INR 381.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 422.25 423.95 417.0 420.1 372.44 Thousand
28 Nov, 2024 407.05 426.5 405.0 420.55 1.53 Million
27 Nov, 2024 402.9 409.0 399.0 407.65 458.7 Thousand
26 Nov, 2024 411.15 415.75 401.25 402.3 486.65 Thousand
25 Nov, 2024 414.45 422.0 409.05 411.15 552.49 Thousand
22 Nov, 2024 409.7 411.3 396.1 404.2 831.85 Thousand
21 Nov, 2024 404.75 409.0 394.7 405.35 823.93 Thousand
19 Nov, 2024 416.8 420.7 401.2 404.75 1.02 Million
18 Nov, 2024 427.7 427.7 411.0 416.1 473.24 Thousand
14 Nov, 2024 434.0 439.35 421.15 427.0 687.54 Thousand