Jyothy Labs Limited (JYOTHYLAB.NS)
INR 381.1
(0.03%)
INR 381.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 504.9 | 528.0 | 503.5 | 515.5 | 887.18 Thousand |
| 29 Oct, 2024 | 481.15 | 509.0 | 481.15 | 505.3 | 2.09 Million |
| 28 Oct, 2024 | 487.0 | 494.3 | 474.05 | 481.15 | 654.84 Thousand |
| 25 Oct, 2024 | 504.1 | 504.45 | 480.15 | 487.0 | 594.19 Thousand |
| 24 Oct, 2024 | 506.95 | 519.7 | 496.15 | 500.65 | 883.18 Thousand |
| 23 Oct, 2024 | 503.95 | 517.2 | 495.2 | 500.05 | 488.65 Thousand |
| 22 Oct, 2024 | 515.0 | 545.0 | 486.45 | 504.3 | 8.31 Million |
| 21 Oct, 2024 | 514.4 | 523.05 | 509.0 | 517.5 | 225.13 Thousand |
| 18 Oct, 2024 | 518.5 | 521.9 | 509.75 | 512.1 | 185.84 Thousand |
| 17 Oct, 2024 | 518.95 | 530.9 | 517.05 | 519.65 | 533.17 Thousand |
TSUKY
TGKB
BUX
ATRWF
SILXY
AERG